Top volume, The Prague Stock Exchange dne 24.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
| SPOFA | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 821.00 | -12.00% | 229 880 | 280 | +2.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
| ETA | 920.00 | -315.00% | 196 880 | 214 | -5.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| ZPS ZLÍN | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
| POTRAVINÁŘSKÝ IF | 740.00 | -133.00% | 180 560 | 244 | 740.00 | 0.00% | 16 265 | 22 | ||||||
| KVANTO IPF | 808.00 | -36.00% | 175 336 | 217 | 800.00 | +1.00% | 22 353 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| ŽĎAS | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
| FAB | 3 380.00 | +464.00% | 169 000 | 50 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
| RMS MEZZANINE | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| ||||||||||||||
