The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
| BOTAS | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| TEKO PLESNÁ | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| PROJEKTA OSTRAVA | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
| BYSERVIS HOLDING | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| STRABAG BOHEMIA | 0 | 0 | 600.00 | +4.00% | 1 800 | 3 | ||||||||
| TEPLÁRNY KARVINÁ | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 690.00 | -2.00% | 2 037 | 3 | ||||||||
| SFINX | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| ŠKODA PRAHA | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
| HOTEL INTERNAT.BRN | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| ||||||||||||||
