The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN IK PRAHA | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
PNIF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
VODHOSP.INŽ.SLUŽBY | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
LICOLOR LIBEREC | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
BENZINSERVIS | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
ALBATROS | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SANITAS | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
METALIMEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VET.ASAN.ÚS.TIŠICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ČESKOMORAVSKÁ INV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|