The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
| CHIRANA MODŘANY | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 142.80 | +5.00% | 0 | 0 | 140.00 | +4.00% | 9 527 | 70 | ||||||
| KERAM.ZÁV.ZNOJMO | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
| AUTOTECH PRAHA | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
| TEPNA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 199.50 | +5.00% | 0 | 0 | 200.50 | -4.00% | 2 891 | 15 | ||||||
| ZPA PEČKY | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
| FEZKO SERVIS | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
| AVICOM JÁNSKÁ | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
| LES. SPOL.LITOMĚŘ. | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| FRYGESTA | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| VELVETA | 116.55 | +5.00% | 12 587 | 108 | 115.00 | -4.00% | 10 639 | 94 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| VÁLCOVNY PLECHU | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| TRANSPORTA CHRUDIM | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
| DMP | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ZPS ZLÍN | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
| JIHLAVAN | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| SECO TRANS | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 74.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| ČMD | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| JIHOČESKÉ LESY | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
| CZ 92/91 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
| KOVOSVIT | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| POLOVODIČE PRAHA | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| UNION CUKR | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
| PRAZSKE SLUZBY | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
| MLÉKÁRNA KLATOVY | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
| OSONA | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
| TEXTILANA | 109.72 | +4.99% | 5 376 | 49 | 115.00 | +3.00% | 26 844 | 249 | ||||||
| KOVONA KARVINÁ | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| ČKD SLUŽBY | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| ČKD DOPR.SYSTÉMY | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| MOSTÁRNA HUSTOPEČE | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| AGROPODNIK DVORCE | 84.68 | +4.99% | 12 533 | 148 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| TESLA VRCHLABÍ | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| LABENA KR.BŘEZNO | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.33 | +4.98% | 0 | 0 | ||||||||||
| DOWO | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
| ASPEKTA HOLDING | 801.00 | +4.98% | 103 329 | 129 | ||||||||||
| TESLA HR. KRÁLOVÉ | 33.07 | +4.98% | 2 579 | 78 | +7.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIBETON | 38.58 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
| ||||||||||||||
