The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	48.12	-4.99%	1 299	27		0.00%	0	0
ZZN TEPLICE	66.00	0.00%	0	0		+5.00%	0	0
ZZN TÁBOR	83.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	78.60	0.00%	0	0	72.60	-5.00%	3 485	48
ZZN STRAKONICE	245.00	0.00%	0	0	153.80	-10.00%	2 768	18
ZZN SLANÝ	100.00	0.00%	0	0		-1.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		+10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	199.10	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.95	0.00%	0	0	64.00	-9.00%	5 760	90
ZZN PŘÍBRAM	102.36	0.00%	0	0		0.00%	0	0
ZZN PRAHA	38.70	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	65.00	0.00%	0	0	61.10	+3.00%	1 222	20
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›