Top volume, The Prague Stock Exchange dne 24.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
| RMS MEZZANINE | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
| NKT CABLES | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
| SPIF VÝNOSOVÝ | 152.70 | +1.12% | 1 314 289 | 8 607 | 151.10 | +3.00% | 496 130 | 3 284 | ||||||
| ALPHA-EFFECT | 801.00 | +0.25% | 1 217 520 | 1 520 | 791.30 | +1.00% | 801 855 | 1 013 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
| TMP-TEL. MONTÁŽE | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
| IP BANKA | 318.00 | -0.62% | 1 152 750 | 3 625 | 318.00 | -1.00% | 481 068 | 1 521 | ||||||
| ČOKOLÁDOVNY | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
| ELEKTRÁRNY OPATOV. | 4 465.00 | +0.44% | 1 089 460 | 244 | 4 440.00 | +1.00% | 88 888 | 20 | ||||||
| ČESKÝ UPF | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| MILO OLOMOUC | 1 525.00 | -1.61% | 1 000 400 | 656 | 1 500.00 | +5.00% | 416 602 | 267 | ||||||
| MILETA | 411.00 | +4.84% | 986 811 | 2 401 | 389.00 | +6.00% | 41 613 | 111 | ||||||
| VÍTKOVICE | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
| ČESKÉ RADIOKOMUN. | 3 125.00 | +3.99% | 946 875 | 303 | 3 100.00 | 0.00% | 93 970 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 916.00 | +1.21% | 940 732 | 1 027 | 920.00 | 0.00% | 196 968 | 218 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
| HARVARD.PRŮM.HOLD. | 460.00 | -4.36% | 868 940 | 1 889 | 452.10 | -3.00% | 458 280 | 976 | ||||||
| AGB, PODÍLOVÝ FOND | 678.00 | -1.02% | 861 060 | 1 270 | 671.10 | +1.00% | 1 004 051 | 1 481 | ||||||
| ||||||||||||||
