The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PUDIS	60.77	0.00%	0	0	62.00	-5.00%	186	3
BIOMA DŘEVOHOSTICE	38.96	0.00%	0	0	25.00	+5.00%	200	8
MASOKOMB.KLATOVY	125.00	0.00%	0	0	100.00	-5.00%	200	2
AUTOOPRAVNA TURNOV	37.00	0.00%	0	0	41.00	-5.00%	205	5
TESLA LANŠKROUN	80.00	+0.25%	54 720	684	69.50	-5.00%	209	3
CHIRANA MODŘANY	63.00	+5.00%	2 583	41	71.00	0.00%	213	3
VARI	133.90	0.00%	0	0	110.00	-10.00%	220	2
STAVBY BRNO	58.00	0.00%	0	0	23.00	0.00%	230	10
TRANSPORTA CHRUDIM	136.71	+5.00%	66 714	488	117.50	0.00%	235	2
GLASS TV COMPONENT					4.30	0.00%	237	55
PIV.A SOD.BŘECLAV	94.00	0.00%	0	0	80.00	0.00%	240	3
PLZEŇ.PROJ.ATELIÉR	216.00	0.00%	0	0	120.00	0.00%	240	2
ROMO FULNEK	92.00	-3.15%	6 072	66	82.00	-8.00%	246	3
SIL.STAVITEL. PHA	78.00	0.00%	0	0	82.00	0.00%	246	3
ZČ DŘEVO. ZÁVODY	57.20	0.00%	0	0	61.50	0.00%	246	4
ODĚVY ÚSTÍ N.L.	26.06	0.00%	0	0	21.50	-2.00%	258	12
OSTRAV.VOD.A KAN.	132.00	0.00%	0	0	129.00	0.00%	258	2
CUKROVAR NĚMČICE	103.50	0.00%	0	0	68.10	-10.00%	272	4
INTERGEO	24.79	0.00%	0	0	39.00	-5.00%	273	7
POLOVODIČE PRAHA	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
‹‹ First 60     ‹ Previous 20 Next 20 ›