The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| ČSAD BUS CHRUDIM | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| BASK | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 396 | 10 | ||||||||||
| RAKO | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
| SM PLYNÁRENSKÁ | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| TYLEX LETOVICE | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
| MORAVIAFROST | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| MASSAG | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
| PARAMO | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
| ZNOJMIA ZNOJMO | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| SIL.STAVBY TEPLICE | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| OTAVAN TŘEBOŇ | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
| KLIMA | 236.00 | 0.00% | 3 304 | 14 | 230.00 | 0.00% | 8 970 | 39 | ||||||
| ||||||||||||||
