The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VPÚ-DECO PLZEŇ	995.00	0.00%	0	0	800.00	0.00%	1 600	2
BARTOŇ TEXT.ZÁVODY	180.00	0.00%	0	0	174.50	0.00%	349	2
JČ PLYNÁRENSKÁ	1 375.00	0.00%	0	0	1 328.50	+7.00%	2 657	2
CARBORUNDUM ELECT.	70.00	0.00%	0	0	59.50	-1.00%	119	2
PLZEŇ.PROJ.ATELIÉR	216.00	0.00%	0	0	120.00	0.00%	240	2
MASNÝ PRŮM.ŠUMPERK	446.00	0.00%	0	0	560.00	+1.00%	1 120	2
TRANSPORTA CHRUDIM	136.71	+5.00%	66 714	488	117.50	0.00%	235	2
INSPEKTA	1 170.00	0.00%	0	0	1 240.00	-5.00%	2 480	2
PRAŽSKÁ PLYNÁREN.	1 150.00	0.00%	9 200	8	1 109.00	-5.00%	2 218	2
AQUASERV	184.04	0.00%	0	0	237.50	-5.00%	475	2
VELAMOS SOBOTÍN	102.36	0.00%	0	0	90.10	+5.00%	180	2
LES. SPOL.JIHLAVA	185.00	0.00%	0	0	202.00	-2.00%	404	2
OSTRAV.VOD.A KAN.	132.00	0.00%	0	0	129.00	0.00%	258	2
MORAVSKÉ NAFT.DOLY	1 080.00	0.00%	43 200	40	1 040.10	-2.00%	2 080	2
AGRODAT	171.00	-5.00%	10 260	60	151.70	+1.00%	303	2
HOTEL JALTA PRAHA	600.00	0.00%	0	0	540.00	+5.00%	1 046	2
RETEX	65.00	0.00%	0	0	60.00	-2.00%	120	2
MASOKOMB.KLATOVY	125.00	0.00%	0	0	100.00	-5.00%	200	2
KOVOHUTĚ DĚČÍN	100.00	0.00%	0	0	88.00	+9.00%	176	2
RADLICKÁ MLÉKÁRNA	322.00	0.00%	0	0	239.50	-4.00%	479	2
‹‹ First 60     ‹ Previous 20 Next 20 ›