The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| SILON | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
| AGRODAT | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
| RAAB KARCH.STAVIVA | 95.95 | -5.00% | 6 525 | 68 | 95.00 | 0.00% | 4 707 | 50 | ||||||
| FASÁDOSTAV PRAHA | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| MORAVIA INVEST IF | 167.58 | -5.00% | 10 055 | 60 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| HOME | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
| GRAMOFONOVÉ ZÁVODY | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| HARV.BANK.FIN.PF | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| RADEGAST PF | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
| ZÁV.LES.TECH.TACH. | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
| UNEX | 194.75 | -5.00% | 8 569 | 44 | 175.00 | -9.00% | 3 850 | 22 | ||||||
| CHRONOTECHNA | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
| VIBA HAZLOV | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| ||||||||||||||
