The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 1 010.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
| TESLA SEZAM | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 504.00 | +10.00% | 30 240 | 60 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 388.00 | +4.86% | 0 | 0 | 269.00 | +10.00% | 2 152 | 8 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KO-HOLDING | 348.00 | +4.81% | 14 268 | 41 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| BETA ČESKÝ IF | 73.00 | +10.00% | 10 950 | 150 | ||||||||||
| PRIOR IK | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COLORLAK | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| FINANCE ENG.-1.PF | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
