The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 58.43 | +4.99% | 2 629 | 45 | 49.50 | +0.40% | 198 | 4 | ||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| KLENOTY AURUM | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
| HARV.SPOL.ARBITR | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
| IDEAL STANDARD | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
| STAVEBNÍ P.PRACHA. | 13.00 | +8.33% | 234 | 18 | ||||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
| STAS ZLIČÍN | 10.00 | 0.00% | 240 | 24 | ||||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 27.10 | -3.38% | 244 | 9 | ||||||
| REAS | 35.00 | 0.00% | 245 | 7 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| STROJIMPORT | 18.10 | +0.94% | 253 | 14 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.70% | 256 | 8 | ||||||
| ZPA PEČKY | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| ALLFROST | 22.10 | -7.91% | 265 | 12 | ||||||||||
| SEVEROČ. SDR.CHOV. | 14.00 | -6.66% | 266 | 19 | ||||||||||
| AGROMA OSTRAVA | 44.50 | -0.89% | 267 | 6 | ||||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| TESLA JIHLAVA | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| ZEM. VÝKUP | 18.10 | 0.00% | 290 | 16 | ||||||||||
| TRIZON | 29.00 | +7.01% | 290 | 10 | ||||||||||
| STAVIVA | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 294 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.44% | 295 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 111.00 | +0.90% | 999 | 9 | 100.00 | -4.76% | 300 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 16.00 | 0.00% | 320 | 20 | ||||||||||
| OSONA | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| DAKO-CZ | 69.00 | 0.00% | 0 | 0 | 55.10 | -9.74% | 331 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 112.50 | -4.66% | 338 | 3 | ||||||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| PROREGIO | 34.00 | -8.10% | 340 | 10 | ||||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| TANEX | 17.93 | -4.98% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| CHLADÍCÍ VĚŽE PHA | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
| STAVOPROJEKT OL | 39.00 | -4.87% | 351 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| FRIGERA | 23.25 | +4.96% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
| GRAFOSTROJ | 53.50 | -4.46% | 375 | 7 | ||||||||||
| INTERIER PRAHA | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| PREFA GRYGOV | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
| KARA | 30.00 | 0.00% | 5 280 | 176 | 29.10 | -3.32% | 407 | 14 | ||||||
| LESNÍ SPOL.JAROM. | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| ATEKO | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| ČKD SLANÝ | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| ||||||||||||||
