Hi price, The Prague Stock Exchange dne 24.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| UNIRELEX | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.72 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| FINANCE ENG.-2.PF | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KLENOTY BRNO | 11.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
| EGO | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
| SLAVIA NAPAJEDLA | 13.02 | +5.00% | 1 107 | 85 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
| K.S.I.O.-1.PF | 13.96 | +4.96% | 2 792 | 200 | 16.50 | 0.00% | 1 650 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 13.99 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 720 | 40 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| STAVIVA | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
| AVICOM JÁNSKÁ | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.97 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 16.33 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| SANITAS | 16.55 | -3.27% | 3 310 | 200 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| BMT | 17.30 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| MLÝNY ČERČANY | 17.69 | -4.99% | 0 | 0 | -7.60% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.81 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 17.93 | -4.98% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 18.06 | +5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| AGRA PŘELOUČ | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
