The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
SILNICE NEPOMUK | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
JITEX PÍSEK | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
ČESKOMORAVSKÝ LEN | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
MASOKOMB.MARTINOV | 54.15 | -5.00% | 0 | 0 | 63.00 | +1.43% | 1 059 | 18 | ||||||
OKULA NÝRSKO | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
TRANSAKTA | 113.43 | -5.00% | 0 | 0 | 99.00 | -2.07% | 14 428 | 140 | ||||||
HOTELOVÝ PORCEL.KV | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
MITOP MIMOŇ | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
METAZ | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
KOVOPOL | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 198.55 | -5.00% | 0 | 0 | -3.32% | 0 | ||||||||
PLOMA | 38.00 | -5.00% | 0 | 0 | -4.07% | 0 | ||||||||
AROMA PRAHA | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
ČKD HOŘOVICE | 36.10 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
SIGMA LUTÍN | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
LESY VYŠŠÍ BROD | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
INTERHOTEL VORONĚŽ | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
LESY KŘIVOKLÁT | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
JITŘENKA PRAHA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
MSA | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
CIDEM HRANICE | 41.61 | -5.00% | 0 | 0 | -7.93% | 0 | ||||||||
ZZN PELHŘIMOV | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
MEOPTA PŘEROV | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
SOKOLOV.BÁŇ.STAVBY | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
DMP | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRUTA PODIVÍN | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
SEVT | 185.25 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
UNEX | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
MLÉKÁRNA F.MÍSTEK | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
K-T-V INVEST | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
LESY TÁBOR | 97.75 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
LESY Č. KRUMLOV | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
KOVONA | 144.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 35.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 33.47 | -4.99% | 33 537 | 1 002 | 34.50 | -0.39% | 200 353 | 5 622 | ||||||
DRŮBEŽ.POD.LIBUŠ | 106.61 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
JIZERSKÉ SKLO | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELEGA ŽIROVNICE | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 38.61 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
MEP POSTŘELMOV | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
PREFA PARDUBICE | 77.91 | -4.99% | 3 038 | 39 | -1.48% | 0 | ||||||||
ZZN PRAHA | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
LIGRA STARÉ MĚSTO | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
KOLBENKA | 71.30 | -4.99% | 0 | 0 | 70.60 | -4.72% | 3 530 | 50 | ||||||
SUBEKO KLÁŠTEREC | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
ZAKLÁDÁNÍ STAVEB | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 123.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AMYLON | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
|