The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 106.05 | +5.00% | 0 | 0 | ||||||||||
| ORGREZ | 113.40 | +5.00% | 0 | 0 | 168.00 | +4.67% | 2 856 | 17 | ||||||
| BENAR | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| VODOH.OPR.A STROJ. | 18.06 | +5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| CUTISIN | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| OD PRIOR JIHLAVA | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PF MAJETKU 1.IN | 109.45 | +4.99% | 11 492 | 105 | 111.10 | -2.85% | 10 332 | 93 | ||||||
| RYBÁŘSTVÍ TELČ | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| CHEMO | 187.60 | +4.99% | 0 | 0 | 194.00 | -9.76% | 1 164 | 6 | ||||||
| SVIT ZLÍN | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| GRAFIT | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.48 | +4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| PRECHEZA | 76.53 | +4.99% | 0 | 0 | 78.50 | -0.33% | 3 956 | 49 | ||||||
| VÍNO BZENEC | 68.32 | +4.99% | 1 913 | 28 | 58.00 | -0.10% | 2 202 | 38 | ||||||
| HARV.SPOL.FINANČNÍ | 121.68 | +4.99% | 317 463 | 2 609 | 128.60 | +3.98% | 206 664 | 1 652 | ||||||
| JIHLAVAN | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| ||||||||||||||
