Hi price, The Prague Stock Exchange dne 24.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| UNIRELEX | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.72 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| FINANCE ENG.-2.PF | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KLENOTY BRNO | 11.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
| ||||||||||||||
