Lo price, RM System dne 24.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 1.00 | 0.00% | 80 | 80 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 4 823 | 4 823 | ||||||||||
| NISA | 2.10 | +1.94% | 13 | 6 | ||||||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| UNIRELEX | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| AGROBANKA PRAHA | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| STAS ZLIČÍN | 10.00 | 0.00% | 240 | 24 | ||||||||||
| ŘEMPO | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| PEKÁRNY ŠUMPERK | 11.00 | -8.33% | 132 | 12 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 121 | 11 | ||||||||||
| STAVEBNÍ P.PRACHA. | 13.00 | +8.33% | 234 | 18 | ||||||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| STAVIVA | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
| SEVEROČ. SDR.CHOV. | 14.00 | -6.66% | 266 | 19 | ||||||||||
| CREDIT SUISSE | 14.00 | +0.86% | 4 200 | 300 | ||||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
| ||||||||||||||
