The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 7.30 | -0.40% | 66 | 9 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
| LINETA | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| SMP CONSTRUCTION | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| RAŠELINA | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
| MASOKOMB.KLATOVY | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| HIKOR PÍSEK | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| PALABA SLANÝ | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| KLENOTY AURUM | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| ||||||||||||||
