The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
ZVVZ | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
VÍNO MIKULOV | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
SELIKO OLOMOUC | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
ŽDB | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
RAAB KARCH.STAVIVA | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
RUDOLF JELÍNEK | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
Holcim (Česko) | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
PIVOVAR V.POPOVICE | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
FERONA | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
PLIVA - LACHEMA | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 106.00 | 0.00% | 1 060 | 10 | 108.10 | +1.43% | 2 378 | 22 | ||||||
TREND V.I.F. PRAHA | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
FAB | 1 520.00 | +1.33% | 1 520 | 1 | 0.00 | +4.37% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
VULKAN | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
ČKD PRAHA DIZ | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
MINERVA BOSKOVICE | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
LOVOCHEMIE LOVOS. | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
JÁCHYMOV PM | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
ČNIOPF | 130.60 | +0.38% | 1 959 | 15 | ||||||||||
ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
EUROVIA CS | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
OBAL ROZKOŠ | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
ČEDOK | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
GAMA | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
ČNIMF | 108.20 | +0.81% | 5 194 | 48 | ||||||||||
ZČ ENERGETIKA | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
SPOLANA | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
HOLCIM ČESKO | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
IRIDIUM INVEST | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
ŽOS NYMBURK | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
PREFA PRAHA | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
VODNÍ STAVBY | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
BOHEMIA SEKT | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
TONAK | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
CHEMAPOL GROUP PHA | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
CHEMOFOND | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
ČZ STRAKONICE | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
CHLUMČAN.KER.ZÁV. | 2 894.00 | -4.99% | 8 682 | 3 | 0.00 | -3.56% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
SVIT ZLÍN | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
MADETA | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
|