Top number of shares per day, RM System dne 24.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.43 | +0.29% | 24 010 | 7 000 | 3.30 | +0.59% | 93 205 | 27 578 | ||||||
| CREDIT SUISSE | 74.50 | -0.26% | 924 567 | 12 360 | ||||||||||
| RIF | 992.00 | +0.60% | 8 945 888 | 9 058 | 989.90 | +0.46% | 5 543 009 | 5 639 | ||||||
| UNIPETROL | 90.20 | +0.78% | 2 244 211 | 24 813 | 91.00 | -0.91% | 401 778 | 4 440 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.00 | -0.44% | 626 246 | 5 542 | 115.00 | +2.62% | 478 607 | 4 237 | ||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
| ZLATÝ UPF | 52.40 | +4.94% | 188 211 | 3 437 | ||||||||||
| SPIF VÝNOSOVÝ | 218.00 | +1.39% | 430 768 | 1 976 | 216.00 | +0.70% | 712 327 | 3 296 | ||||||
| IF PRO PROSPE PRŮM | 30.00 | +2.04% | 15 300 | 510 | 29.40 | +4.71% | 80 743 | 2 613 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 17.00 | +6.97% | 42 668 | 2 530 | ||||||||||
| SG - INDUSTRY | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
| TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +7.10% | 60 113 | 2 004 | ||||||||||
| SKLO UNION TEPLICE | 305.20 | +0.31% | 606 521 | 1 965 | ||||||||||
| PF IKS KB PLUS | 198.60 | -0.20% | 184 698 | 930 | 200.00 | +0.51% | 391 656 | 1 953 | ||||||
| OKD | 160.00 | -0.62% | 267 040 | 1 669 | 160.00 | -3.54% | 300 945 | 1 873 | ||||||
| PRVNÍ NÁRODNÍ | 36.00 | +8.27% | 70 488 | 1 808 | ||||||||||
| SPIF ČESKÝ | 390.00 | +1.03% | 1 988 220 | 5 098 | 383.50 | 0.00% | 663 505 | 1 739 | ||||||
| IP BANKA | 160.00 | +3.22% | 2 417 469 | 15 116 | 152.10 | +3.15% | 254 976 | 1 658 | ||||||
| AERO HOLDING | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
| ČESKÁ SPOŘITELNA | 251.00 | +3.71% | 2 722 000 | 11 000 | 246.00 | +4.14% | 372 894 | 1 579 | ||||||
| ZLATÝ IF KVANTO | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 415 242 | 6 018 | 66.80 | -0.54% | 97 774 | 1 449 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| HARV.SPOL.FINANČNÍ | 307.60 | -0.11% | 423 657 | 1 369 | ||||||||||
| HARVARD.PRŮM.HOLD. | 309.10 | -0.85% | 403 872 | 1 302 | ||||||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
| FAGRON | 7.50 | +4.08% | 8 730 | 1 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| ZBROJOVKA VSETÍN | 19.95 | -5.00% | 28 928 | 1 450 | 21.00 | -6.04% | 20 727 | 1 083 | ||||||
| RENTIÉRSKÝ IF 1.IN | 713.00 | +0.14% | 310 868 | 436 | 713.00 | +0.60% | 772 827 | 1 082 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
| ARMABETON PRAHA | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +1.00% | 216 419 | 719 | 295.10 | -1.38% | 308 813 | 1 030 | ||||||
| IF BOH.DOP.KOMEN. | 170.70 | -2.43% | 183 315 | 1 027 | ||||||||||
| KOLORA SEMILY | 35.10 | 0.00% | 35 030 | 998 | ||||||||||
| VÍTKOVICE | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
| ALPHA-EFFECT | 855.00 | -0.26% | 834 722 | 964 | ||||||||||
| HOTEL FORUM PRAHA | 306.00 | +0.99% | 312 604 | 941 | ||||||||||
| P.I.F. | 525.00 | +0.76% | 864 675 | 1 647 | 515.10 | +0.70% | 470 920 | 904 | ||||||
| BVV INVEST IS | 51.30 | -1.34% | 43 072 | 840 | ||||||||||
| ČESKÝ HOLDING | 75.30 | -1.18% | 60 491 | 788 | ||||||||||
| EVBAK SUPER-EXTRA | 505.60 | +6.73% | 395 783 | 771 | ||||||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.50 | +2.67% | 66 585 | 386 | 167.30 | +1.03% | 122 270 | 735 | ||||||
| APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.00 | +3.24% | 33 695 | 687 | ||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| AGB, PODÍLOVÝ FOND | 989.00 | -0.25% | 628 578 | 630 | ||||||||||
| TOMA | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
| CA CIIF | 395.10 | -0.75% | 233 831 | 599 | ||||||||||
| KVANTO IPF | 356.00 | +1.13% | 158 776 | 446 | 353.10 | -0.47% | 197 321 | 563 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
| ČZ STRAKONICE | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| FINOP HOLDING | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 488 064 | 1 271 | 376.70 | +0.87% | 195 776 | 518 | ||||||
| VET ASSETS | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 80.00 | +6.26% | 40 970 | 514 | ||||||
| ČMD | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
| ||||||||||||||
