The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 615.00 | -5.00% | 17 765 | 11 | 1 550.10 | -4.91% | 10 742 | 7 | ||||||
ERGON | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
TOMA | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
ZBROJOVKA VSETÍN | 19.95 | -5.00% | 28 928 | 1 450 | 21.00 | -6.04% | 20 727 | 1 083 | ||||||
MADETA | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
LOKOMOTIVKA PRAHA | 9.51 | -4.99% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 125.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
IF DIALOG - INVEST | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
ELEKTRÁRNA KOLÍN | 181.41 | -4.99% | 13 787 | 76 | 0.00 | -3.78% | 0 | 0 | ||||||
CRYSTALEX | 118.46 | -4.99% | 0 | 0 | 138.00 | 0.00% | 4 830 | 35 | ||||||
CHLUMČAN.KER.ZÁV. | 2 894.00 | -4.99% | 8 682 | 3 | 0.00 | -3.56% | 0 | 0 | ||||||
KIF MOST | 146.21 | -4.99% | 0 | 0 | 147.00 | -6.04% | 14 525 | 95 | ||||||
ELEKTRÁRNY OPATOV. | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
JÄKL KARVINÁ | 80.15 | -4.99% | 0 | 0 | 80.10 | -1.22% | 2 309 | 29 | ||||||
PIVOVARSKÝ HOLDING | 1 331.00 | -4.99% | 0 | 0 | 1 189.00 | -6.57% | 33 314 | 27 | ||||||
ŠTI HOLDING | 761.00 | -4.99% | 340 928 | 448 | 800.00 | -0.16% | 301 308 | 380 | ||||||
PŘEROVSKÉ STROJÍR. | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
ZETOR | 38.59 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 869.00 | -4.98% | 0 | 0 | 1 820.00 | +2.49% | 29 100 | 16 | ||||||
BVV BRNO | 2 881.00 | -4.98% | 72 025 | 25 | 2 740.10 | -3.15% | 57 489 | 20 | ||||||
ŽĎAS | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
BOHEMIA SEKT | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
CHEMAPOL GROUP PHA | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
AGROBANKA PRAHA | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
MOSTECKÁ UHEL.SP. | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
EUROVIA CS | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 252.00 | -4.90% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 376.00 | -4.81% | 0 | 0 | 391.00 | +4.96% | 4 488 | 12 | ||||||
TON | 283.00 | -4.71% | 0 | 0 | 247.10 | -5.83% | 1 483 | 6 | ||||||
PHILIP MORRIS ČR A | 8 147.00 | -4.23% | 32 588 | 4 | 8 000.10 | -3.36% | 74 010 | 9 | ||||||
CHEMOFOND | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
PLIVA - LACHEMA | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
ZBROJOVKA BRNO | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
ŽOS NYMBURK | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
SILNICE OSTRAVA | 480.00 | -3.03% | 48 000 | 100 | 510.00 | +2.14% | 207 392 | 410 | ||||||
SETUZA | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
FINOP HOLDING | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
ŠKODA | 376.00 | -2.33% | 853 170 | 2 265 | 355.60 | -2.51% | 96 461 | 254 | ||||||
RŮST.OPF AKCIÍ | 102 516.00 | -2.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
AVIA | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
PIVOVAR V.POPOVICE | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
ČZ STRAKONICE | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
IVAX - CR | 1 986.00 | -1.19% | 99 300 | 50 | 1 945.00 | +0.06% | 66 251 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
VÍNO MIKULOV | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
MORAVSKOSLEZ. UPF | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
SG - INDUSTRY | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
AERO HOLDING | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
THESAURUS | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
VČ ENERGETIKA | 1 577.00 | -0.81% | 12 616 | 8 | 1 520.00 | -4.22% | 6 169 | 4 | ||||||
|