Hi price, The Prague Stock Exchange dne 24.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1998  29.4.1998  28.4.1998  27.4.1998 24.4.1998

The Prague Sotck Exchange and RM-System - daily results - 24.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERONA	50.00	0.00%	1 000	20	50.20	+0.21%	37 484	745
OLŠANSKÉ PAPÍRNY	51.00	0.00%	0	0	54.10	-1.05%	1 842	34
OMNIPOL	51.78	0.00%	0	0	55.00	+8.94%	4 476	82
TOMA	52.25	-5.00%	0	0	59.00	+9.68%	35 813	607
LINASET	52.50	0.00%	0	0	0.00	+3.27%	0	0
THRALL VAGONKA ST.	52.50	0.00%	0	0	49.00	+3.24%	33 695	687
MORAVSKÉ ŽELEZÁRNY	52.59	0.00%	0	0	57.00	-1.72%	3 933	69
SLEZAN FRÝDEK-MÍS.	58.01	0.00%	0	0	0.00	+2.93%	0	0
PŘEROVSKÉ STROJÍR.	58.76	-4.99%	2 938	50	68.80	-0.26%	6 874	100
JIHOSTROJ	59.17	0.00%	0	0	0.00	0.00%	0	0
MEDICAMENTA	60.00	0.00%	0	0	62.00	0.00%	620	10
ASPEKTA HOLDING	60.00	0.00%	0	0	0.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	61.12	+1.95%	3 667	60	61.60	+6.78%	34 697	555
ČMD	62.50	+2.45%	11 813	189	61.00	+0.03%	30 689	505
JITEX PÍSEK	63.00	0.00%	756	12	63.00	+0.58%	3 350	54
SHD-KOMES	64.31	0.00%	0	0	55.00	+9.78%	1 650	30
JANKA	67.00	+1.51%	938	14	76.00	+9.40%	5 672	75
KARLOVAR. PORCELÁN	67.15	+4.75%	9 938	148	57.00	-8.06%	228	4
PLYNOSTAV PARDUB.	68.25	0.00%	0	0	68.00	0.00%	3 740	55
SPIF VŠEOBECNÝ	69.00	0.00%	415 242	6 018	66.80	-0.54%	97 774	1 449
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›