Top volume, RM System dne 24.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 488 064 | 1 271 | 376.70 | +0.87% | 195 776 | 518 | ||||||
| IF OBCHODU | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| ČEZ 2 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
| ZLATÝ UPF | 52.40 | +4.94% | 188 211 | 3 437 | ||||||||||
| IF BOH.DOP.KOMEN. | 170.70 | -2.43% | 183 315 | 1 027 | ||||||||||
| KOMERČNÍ BANKA | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
| VET ASSETS | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
| STRABAG BOHEMIA | 710.00 | +3.18% | 159 297 | 226 | ||||||||||
| VÍTKOVICE | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
| MOSTECKÁ UHEL.SP. | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| FINOP HOLDING | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| PF PROSPERITY 1.IN | 263.00 | 0.00% | 81 267 | 309 | 263.00 | +2.15% | 129 074 | 491 | ||||||
| ARMABETON PRAHA | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
| KABELOVNA DĚČÍN | 1 356.00 | -2.08% | 122 917 | 86 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 172.50 | +2.67% | 66 585 | 386 | 167.30 | +1.03% | 122 270 | 735 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| ||||||||||||||
