Lo price, RM System dne 24.4.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.00 | -28.57% | 190 | 95 | ||||||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
COOP 94 PFU | 3.43 | +0.29% | 24 010 | 7 000 | 3.30 | +0.59% | 93 205 | 27 578 | ||||||
BYTEX | 4.00 | +14.28% | 240 | 60 | ||||||||||
LIGRA STARÉ MĚSTO | 4.00 | 0.00% | 64 | 16 | ||||||||||
UNIRELEX | 4.10 | -0.96% | 1 517 | 370 | ||||||||||
LUKRATIV | 5.20 | 0.00% | 728 | 140 | ||||||||||
TUZEX PRAHA | 6.00 | 0.00% | 60 | 10 | ||||||||||
ZEZANA BRNO | 6.50 | -7.14% | 221 | 34 | ||||||||||
FAGRON | 7.50 | +4.08% | 8 730 | 1 180 | ||||||||||
AGROBANKA PRAHA | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
SEBA | 9.00 | 0.00% | 216 | 24 | ||||||||||
VODOH.OPR.A STROJ. | 9.10 | -9.00% | 2 594 | 285 | ||||||||||
IF TOP PROFIT | 10.00 | 0.00% | 190 | 19 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 488 | 44 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | +1.69% | 360 | 30 | ||||||||||
POLOVODIČE PRAHA | 12.20 | -2.04% | 813 | 68 | ||||||||||
SIGMA BRNO | 13.00 | 0.00% | 260 | 20 | ||||||||||
ŽOSKA | 13.00 | 0.00% | 988 | 76 | ||||||||||
PRAGOLAKTOS | 14.00 | 0.00% | 322 | 23 | ||||||||||
|