Top volume, The Prague Stock Exchange dne 24.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
| O2 C.R. | 4 680.00 | +4.48% | 10 642 720 | 2 316 | 4 536.70 | +2.94% | 1 802 612 | 399 | ||||||
| RIF | 992.00 | +0.60% | 8 945 888 | 9 058 | 989.90 | +0.46% | 5 543 009 | 5 639 | ||||||
| ČESKÁ SPOŘITELNA | 251.00 | +3.71% | 2 722 000 | 11 000 | 246.00 | +4.14% | 372 894 | 1 579 | ||||||
| IP BANKA | 160.00 | +3.22% | 2 417 469 | 15 116 | 152.10 | +3.15% | 254 976 | 1 658 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| UNIPETROL | 90.20 | +0.78% | 2 244 211 | 24 813 | 91.00 | -0.91% | 401 778 | 4 440 | ||||||
| SPIF ČESKÝ | 390.00 | +1.03% | 1 988 220 | 5 098 | 383.50 | 0.00% | 663 505 | 1 739 | ||||||
| ČKD PRAHA HOLDING | 1 320.00 | +1.07% | 1 248 720 | 946 | 1 275.70 | -0.52% | 544 551 | 424 | ||||||
| SOKOLOVSKÁ UHELNÁ | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
| IPS SKANSKA | 207.00 | +0.97% | 1 064 256 | 5 107 | 195.00 | +1.22% | 86 859 | 443 | ||||||
| RAKO | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| ČESKÝ UPF | 829.00 | +0.12% | 942 573 | 1 137 | 814.10 | +0.70% | 221 522 | 269 | ||||||
| P.I.F. | 525.00 | +0.76% | 864 675 | 1 647 | 515.10 | +0.70% | 470 920 | 904 | ||||||
| ŠKODA | 376.00 | -2.33% | 853 170 | 2 265 | 355.60 | -2.51% | 96 461 | 254 | ||||||
| THESAURUS | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | -0.79% | 692 415 | 1 115 | 626.60 | -0.12% | 246 161 | 391 | ||||||
| SEVEROČESKÉ DOLY | 1 125.00 | +1.53% | 632 710 | 565 | 1 107.00 | -0.06% | 412 470 | 372 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.00 | -0.44% | 626 246 | 5 542 | 115.00 | +2.62% | 478 607 | 4 237 | ||||||
| ||||||||||||||
