The Prague Stock Exchange and RM-System - daily results dne 24.4.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1998  29.4.1998  28.4.1998  27.4.1998 24.4.1998

The Prague Sotck Exchange and RM-System - daily results - 24.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	24.15	+5.00%	0	0	0.00	+7.17%	0	0
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	3 003	110	27.00	+3.27%	8 664	302
TEREOS TTD	28.14	+5.00%	0	0	31.00	+7.73%	7 822	254
RMS MEZZANINE	1 470.00	+5.00%	0	0	1 474.00	-3.53%	34 512	23
RAAB KARCH.STAVIVA	73.71	+5.00%	737	10	82.20	+1.59%	1 468	18
SPOLANA	143.64	+5.00%	5 602	39	135.10	-1.13%	10 955	83
SOLO	70.15	+4.99%	0	0	53.00	+6.77%	2 710	48
VULKAN	198.50	+4.99%	1 588	8	183.00	-8.62%	5 483	30
MOTORPAL	85.78	+4.99%	0	0	75.00	-2.25%	2 803	38
FEZKO SERVIS	97.24	+4.99%	0	0	110.00	+10.00%	5 940	54
ZPA PEČKY	84.24	+4.99%	0	0	0.00	-1.49%	0	0
INGSTAV UHER.HRAD.	442.00	+4.98%	0	0	0.00	-2.08%	0	0
TESLA LANŠKROUN	37.04	+4.98%	0	0	0.00	+9.09%	0	0
PBS BRNO DIZ	28.92	+4.97%	0	0	27.00	+0.54%	32 450	1 250
ČESKÁ POJIŠŤOVNA	2 593.00	+4.97%	98 534	38	2 480.60	+4.62%	69 723	28
STČ PLYNÁRENSKÁ	2 367.00	+4.96%	9 468	4	2 200.10	+1.15%	6 600	3
PRAŽSKÁ TEPLÁREN.	1 270.00	+4.95%	41 910	33	1 193.60	-4.30%	13 130	11
CEMENT HRANICE	1 588.00	+4.95%	0	0	0.00	+3.18%	0	0
RAKO	1 190.00	+4.93%	1 059 100	890	1 222.00	+8.19%	36 068	30
FATRA	511.00	+4.92%	0	0	527.00	-0.91%	61 733	114
‹‹ First 60     Next 20 ›