The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.30 | +8.54% | 404 | 6 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 12 400 | 200 | ||||||||||
| AIR SPECIÁL | 40.30 | -0.49% | 282 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 82.60 | -1.19% | 27 383 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 56.50 | +9.92% | 6 771 | 120 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
| ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
| ALIACHEM | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
| ALIBONA LITOVEL | 86.10 | +9.96% | 1 888 | 23 | ||||||||||
| ALLFROST | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 77.50 | -8.82% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 350.60 | -1.09% | 259 584 | 192 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
