Hi price, The Prague Stock Exchange dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 600.50 | +0.22% | 51 049 | 32 | ||||||
| JČ ENERGETIKA | 1 810.00 | +0.55% | 452 500 | 250 | 1 686.60 | -5.08% | 29 503 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 651.00 | +1.56% | 29 712 | 18 | ||||||
| VČ ENERGETIKA | 1 640.00 | 0.00% | 0 | 0 | 1 442.60 | -0.52% | 11 408 | 8 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 555.30 | +2.12% | 40 518 | 25 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 620.10 | -4.70% | 26 950 | 16 | ||||||
| AG7 OPF | 1 540.00 | -0.19% | 15 400 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 18 000 | 12 | 1 450.00 | +0.61% | 7 241 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 5 621 | 4 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 401.10 | +0.03% | 18 211 | 13 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 315.10 | +1.41% | 32 561 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 0 | 0 | 1 113.50 | +3.89% | 27 000 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 775.00 | +2.89% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 974.10 | -9.91% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
| ||||||||||||||
