Top volume, RM System dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
| SM PLYNÁRENSKÁ | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
| ZAKLÁDÁNÍ STAVEB | 424.50 | +2.28% | 90 152 | 202 | ||||||||||
| ČESKOMOR.CEMENT | 598.50 | 0.00% | 0 | 0 | 601.20 | -3.39% | 88 438 | 132 | ||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
| PSVS | 346.00 | +9.04% | 86 916 | 252 | ||||||||||
| IPS SKANSKA | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||||
| YTONG | 1 700.20 | 0.00% | 83 876 | 46 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 161.10 | +0.68% | 81 318 | 508 | ||||||
| SEMPERFLEX OPTIMIT | 532.30 | -4.45% | 78 413 | 149 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
| ČESKÝ UPF | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.20 | +1.95% | 67 495 | 447 | ||||||
| PHILIP MORRIS ČR A | 5 525.00 | -0.36% | 38 194 690 | 6 922 | 5 410.00 | +0.18% | 65 760 | 12 | ||||||
| KREDITAL IF | 51.10 | +1.99% | 61 461 | 1 209 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 59 361 | 120 | ||||||
| ||||||||||||||
