Top number of shares per day, RM System dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 3 725 | 604 | ||||||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
| OKD | 65.17 | 0.00% | 0 | 0 | 70.10 | +1.59% | 38 448 | 551 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 161.10 | +0.68% | 81 318 | 508 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
| IPS SKANSKA | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
| SPOLANA | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.20 | +1.95% | 67 495 | 447 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | +1.96% | 2 184 | 420 | ||||||||||
| FAGRON | 18.10 | -0.54% | 7 276 | 400 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
| VET ASSETS | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
| TTP ELITEX | 17.00 | 0.00% | 5 678 | 334 | ||||||||||
| AKRO OPF GLOBAL. | 82.60 | -1.19% | 27 383 | 330 | ||||||||||
| ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| ||||||||||||||
