The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESNÁ | 100.50 | -9.94% | 503 | 5 | ||||||||||
VHOS | 260.00 | -9.94% | 3 120 | 12 | ||||||||||
VINIUM | 77.90 | -9.94% | 2 337 | 30 | ||||||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 974.10 | -9.91% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 54.60 | -9.90% | 0 | 0 | ||||||||||
KAVOZ | 36.50 | -9.87% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 260.60 | -9.85% | 0 | 0 | ||||||||||
DG JIHOVEL | 72.50 | -9.82% | 2 760 | 36 | ||||||||||
VÍTKOVICE | 10.10 | -9.82% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 60.60 | -9.82% | 3 762 | 57 | ||||||||||
RAAB KARCH.STAVIVA | 86.50 | -9.80% | 5 729 | 58 | ||||||||||
AVIA NOVOSEDLY | 31.30 | -9.79% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 86.80 | -9.77% | 1 215 | 14 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 278.00 | -9.68% | 1 668 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 107.60 | -9.65% | 6 458 | 60 | ||||||||||
PIVOVARY BOH.PRAHA | 22.50 | -9.63% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 102.20 | -9.63% | 3 109 | 30 | ||||||||||
CARBORUNDUM ELECT. | 18.80 | -9.61% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 214.20 | -9.58% | 0 | 0 | ||||||||||
|