The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 62.70 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 92.40 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 92.40 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 635.80 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 999.00 | +9.99% | 999 | 1 | ||||||||||
| GEODEZIE BRNO | 725.00 | +9.99% | 4 350 | 6 | ||||||||||
| KLENOTY AURUM | 249.80 | +9.99% | 999 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 333.40 | +9.99% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.80 | +9.98% | 3 588 | 31 | ||||||
| PEKÁRNA TŘEBÍČ | 103.50 | +9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 440.60 | +9.98% | 441 | 1 | ||||||||||
| ČSAD TŘINEC | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 86.10 | +9.96% | 1 888 | 23 | ||||||||||
| EGÚ BRNO | 58.50 | +9.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 176.60 | +9.96% | 0 | 0 | ||||||||||
| VUZORT | 199.70 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
