The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 500.00 | 0.00% | 18 000 | 12 | 1 450.00 | +0.61% | 7 241 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 67.30 | +8.54% | 404 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
| GEODEZIE BRNO | 725.00 | +9.99% | 4 350 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 198 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KOVOLIT MODŘICE | 57.30 | +1.23% | 344 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 814.40 | -3.89% | 4 886 | 6 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
| S.P.M.B. | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 356.90 | +0.11% | 2 141 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 278.00 | -9.68% | 1 668 | 6 | ||||||
| VÍTKOVSKÉ LESY | 63.40 | 0.00% | 380 | 6 | ||||||||||
| VULKAN | 116.00 | -8.15% | 696 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 973.00 | -4.96% | 0 | 0 | 1 548.30 | 0.00% | 9 290 | 6 | ||||||
| AIR SPECIÁL | 40.30 | -0.49% | 282 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
| LIHOVAR M.BOLESLAV | 19.10 | -4.97% | 134 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 56.80 | +9.02% | 396 | 7 | ||||||||||
| ||||||||||||||
