The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 22.00 | +4.76% | 44 | 2 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 44 | 4 | ||||||||||
KOLBENKA | 4.00 | 0.00% | 80 | 20 | ||||||||||
LIHOVAR M.BOLESLAV | 19.10 | -4.97% | 134 | 7 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 180 | 300 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
H.J. HEINZ CR/SR | 33.00 | 0.00% | 198 | 6 | ||||||||||
RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
HOTEL ČERNIGOV | 100.00 | +6.26% | 200 | 2 | ||||||||||
SLADOVNA HODONICE | 100.30 | 0.00% | 201 | 2 | ||||||||||
SOLO | 11.00 | 0.00% | 209 | 19 | ||||||||||
LOMBARD INDUSTRIAL | 42.80 | -4.88% | 214 | 5 | ||||||||||
KRÁLOVOPOLSKÁ | 7.00 | 0.00% | 224 | 32 | ||||||||||
MASSAG | 23.20 | -5.30% | 232 | 10 | ||||||||||
IF TOP PROFIT | 23.50 | 0.00% | 235 | 10 | ||||||||||
ŠROUBÁRNA ŽATEC | 26.30 | -0.75% | 237 | 9 | ||||||||||
KARVINSKÁ STAVEBNÍ | 40.00 | 0.00% | 240 | 6 | ||||||||||
SČC | 32.20 | +0.62% | 258 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
|