The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 180 | 300 | ||||||||||
VOD.A KAN.M.BOLES. | 120.00 | -13.10% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 27.10 | -11.72% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 45.40 | -10.98% | 1 362 | 30 | ||||||||||
LITES | 40.50 | -10.00% | 0 | 0 | ||||||||||
BOTAS | 56.70 | -10.00% | 454 | 8 | ||||||||||
DERMACOL | 217.80 | -10.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 46.80 | -10.00% | 0 | 0 | ||||||||||
GALEKO | 143.10 | -10.00% | 0 | 0 | ||||||||||
HOTEL BAVOR | 51.30 | -10.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 81.00 | -10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 12.60 | -10.00% | 378 | 30 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 792 | 22 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 76.50 | -10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 728.20 | -9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 225.30 | -9.98% | 0 | 0 | ||||||||||
RUVE | 91.10 | -9.98% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 121.00 | -9.97% | 0 | 0 | ||||||||||
DOPLA PAP | 121.80 | -9.97% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 143.70 | -9.96% | 0 | 0 | ||||||||||
|