The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 4 300 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| SETUZA | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
| ORPA | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| WIENERBERGER C.P. | 19.20 | +0.52% | 5 837 | 304 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| SEMPERFLEX OPTIMIT | 555.00 | -0.17% | 6 774 | 12 | ||||||||||
| ODKOLEK | 342.10 | +1.96% | 6 842 | 20 | ||||||||||
| TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| OTAVA-PATRIA | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.50 | +0.01% | 8 400 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| JM ENERGETIKA | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 520.10 | +0.91% | 11 279 | 22 | ||||||||||
| ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 065.00 | -0.85% | 12 195 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.00 | -0.02% | 12 985 | 7 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 846.50 | +1.25% | 15 173 | 18 | ||||||
| BRNĚN.VODÁR.A KAN. | 606.70 | -1.84% | 15 774 | 26 | ||||||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 075.00 | +2.18% | 17 085 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| STAVOSTROJ | 275.20 | -1.71% | 18 989 | 69 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
| BIOCEL | 582.00 | 0.00% | 19 788 | 34 | ||||||||||
| UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
| MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.00 | -0.66% | 20 354 | 452 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 20 442 | 88 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
| INTERHOTEL OLYMPIK | 517.00 | -4.45% | 20 643 | 39 | ||||||||||
| JITKA JINDŘ.HRADEC | 272.00 | -1.12% | 21 250 | 78 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 561 700 | 511 | 1 078.80 | 0.00% | 21 569 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| I.EPIC HOLDING | 402.00 | 0.00% | 25 371 | 64 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
| TATRA | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
| II.EPIC HOLDING | 190.20 | 0.00% | 28 530 | 150 | ||||||||||
| ||||||||||||||
