Top volume, RM System dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.00 | -0.02% | 12 985 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 065.00 | -0.85% | 12 195 | 3 | ||||||
| ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
| HOTEL FORUM PRAHA | 520.10 | +0.91% | 11 279 | 22 | ||||||||||
| CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| JM ENERGETIKA | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.50 | +0.01% | 8 400 | 4 | ||||||
| OTAVA-PATRIA | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
| ODKOLEK | 342.10 | +1.96% | 6 842 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 555.00 | -0.17% | 6 774 | 12 | ||||||||||
| MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| WIENERBERGER C.P. | 19.20 | +0.52% | 5 837 | 304 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| ORPA | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
| SETUZA | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 4 300 | 2 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | +0.02% | 3 887 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 3 745 | 25 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.20 | 0.00% | 3 720 | 2 | ||||||
| MŠLZ | 71.30 | -0.14% | 3 636 | 51 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 3 380 | 26 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 602.10 | -2.99% | 3 204 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 3 052 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 604.30 | -0.93% | 3 022 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -1.23% | 2 888 | 8 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 2 661 | 14 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
| SFINX | 153.70 | +0.32% | 2 457 | 16 | ||||||||||
| OSTROJ | 44.10 | -0.67% | 2 344 | 53 | ||||||||||
| AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| ||||||||||||||
