Top number of shares per day, The Prague Stock Exchange dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | +0.02% | 3 887 | 2 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 936.10 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.20 | 0.00% | 3 720 | 2 | ||||||
| SETUZA | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 306.00 | -4.37% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | -0.82% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.70 | +0.26% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 556.00 | +2.91% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 871.30 | -6.43% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 20 442 | 88 | ||||||
| SPOLANA | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +1.14% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 065.00 | -0.85% | 12 195 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
| ENERGOAQUA | 387.40 | +4.99% | 0 | 0 | 550.00 | -0.29% | 291 570 | 533 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 846.50 | +1.25% | 15 173 | 18 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| ||||||||||||||
