The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 201.00 | 0.00% | 1 201 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 710.00 | +0.70% | 710 | 1 | ||||||||||
| VAN LEER OBALY | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 080.10 | 0.00% | 1 080 | 1 | ||||||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 602.10 | -2.99% | 3 204 | 2 | ||||||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 4 300 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | +0.02% | 3 887 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.20 | 0.00% | 3 720 | 2 | ||||||
| SILON | 279.70 | -0.49% | 559 | 2 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
| VULKAN | 152.30 | +0.06% | 305 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 065.00 | -0.85% | 12 195 | 3 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.50 | +0.01% | 8 400 | 4 | ||||||
| JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 398.10 | +0.78% | 2 003 | 5 | ||||||||||
| JM ENERGETIKA | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
| ŽPSV UH. OSTROH | 604.30 | -0.93% | 3 022 | 5 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
| XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.00 | -0.02% | 12 985 | 7 | ||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 1 916 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -1.23% | 2 888 | 8 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 961.30 | +0.17% | 29 613 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 161.10 | +0.06% | 1 611 | 10 | ||||||||||
| ORPA | 444.00 | 0.00% | 5 328 | 12 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 555.00 | -0.17% | 6 774 | 12 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 2 661 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
| ||||||||||||||
