The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 489.10 | +19.76% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 151.50 | +16.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.10 | +15.72% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| KOVOSVIT | 464.60 | +12.46% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| MSA | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| PLYNOPROJEKT PRAHA | 631.90 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.10 | +9.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 92.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.00 | +9.97% | 7 117 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | +9.97% | 15 138 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.00 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.60 | +9.93% | 0 | 0 | ||||||||||
| DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
| MASSAG | 77.70 | +9.90% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 744.90 | +9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.90 | +9.56% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 400.00 | +9.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.69% | 0 | 0 | ||||||||||
| MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 237.80 | +7.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 391.60 | +5.41% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 400.00 | +5.26% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 307.00 | +5.13% | 0 | 0 | ||||||||||
| UNIPETROL | 31.14 | +3.46% | 18 798 739 | 600 905 | 31.40 | +5.01% | 231 761 | 7 487 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.50 | +4.83% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.60 | +4.73% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 157.00 | +4.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| VLNAP | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.80 | +3.59% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 725.00 | +3.54% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 147.00 | +3.52% | 4 410 | 30 | ||||||||||
| BMT | 445.10 | +3.48% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 109.40 | +3.30% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.10 | +3.26% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +3.26% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 371.70 | +3.25% | 0 | 0 | ||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.30 | +1.38% | 22 549 852 | 57 553 | 399.00 | +3.10% | 101 674 | 255 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 556.00 | +2.91% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| PANKRÁC | 370.10 | +2.80% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 458.10 | +2.80% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 460.60 | +2.77% | 0 | 0 | ||||||
| VÍTKOVICE | 12.00 | +2.56% | 144 076 | 11 913 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
| ||||||||||||||
