The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 283 | 19 | ||||||||||
| VLNAP | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
| CONSUS IF | 37.50 | -8.08% | 1 500 | 40 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
| VAN LEER OBALY | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| SPOLANA | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 161.10 | +0.06% | 1 611 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 1 916 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 398.10 | +0.78% | 2 003 | 5 | ||||||||||
| KAPITÁL HOLDING | 53.00 | -5.69% | 2 120 | 40 | ||||||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.20 | +1.44% | 2 159 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
| AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
| OSTROJ | 44.10 | -0.67% | 2 344 | 53 | ||||||||||
| SFINX | 153.70 | +0.32% | 2 457 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
| ||||||||||||||
