The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
INTERHOTEL VORONĚŽ | 398.10 | +0.78% | 2 003 | 5 | ||||||||||
JM ENERGETIKA | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
ŽPSV UH. OSTROH | 604.30 | -0.93% | 3 022 | 5 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.00 | 0.00% | 12 750 | 6 | ||||||
ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.00 | -0.02% | 12 985 | 7 | ||||||
DERMACOL | 335.30 | +9.93% | 2 682 | 8 | ||||||||||
JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 240.10 | +0.04% | 1 916 | 8 | ||||||||||
|