The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 400.00 | +9.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.69% | 0 | 0 | ||||||||||
| MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| ČEDOK | 213.30 | +7.18% | 2 133 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 237.80 | +7.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | +6.22% | 2 520 | 9 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 391.60 | +5.41% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 400.00 | +5.26% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 307.00 | +5.13% | 0 | 0 | ||||||||||
| UNIPETROL | 31.14 | +3.46% | 18 798 739 | 600 905 | 31.40 | +5.01% | 231 761 | 7 487 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 900.50 | +4.83% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.60 | +4.73% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 157.00 | +4.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| ||||||||||||||
