Top volume, RM System dne 24.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
| KOMERČNÍ BANKA | 1 999.00 | -0.55% | 375 871 365 | 186 699 | 2 002.90 | +0.65% | 961 280 | 474 | ||||||
| ČEZ | 104.74 | -0.69% | 109 801 641 | 1 041 642 | 104.00 | -0.95% | 661 322 | 6 303 | ||||||
| ČESKÉ RADIOKOMUN. | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
| UNIPETROL | 46.59 | +0.22% | 32 859 577 | 704 660 | 46.10 | 0.00% | 435 007 | 9 447 | ||||||
| O2 C.R. | 322.00 | -0.56% | 285 285 141 | 887 471 | 317.20 | -0.50% | 380 357 | 1 182 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.64% | 311 757 | 285 | ||||||||||
| IF OBCHODU | 1 200.00 | 0.00% | 166 668 | 137 | ||||||||||
| PHILIP MORRIS ČR A | 11 315.00 | -0.45% | 28 278 638 | 2 483 | 11 293.50 | +0.41% | 146 863 | 13 | ||||||
| CIMEX KONCERN | 703.00 | -0.01% | 109 814 | 155 | ||||||||||
| ŽPSV UH. OSTROH | 1 645.90 | +9.99% | 80 649 | 49 | ||||||||||
| CIMEX KONCERN | 245.00 | -4.59% | 71 100 | 290 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | +3.70% | 70 500 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
| EUROVIA CS | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 50 000 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 952.00 | -1.19% | 47 856 | 24 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
| UNITED ENERGY | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 205.00 | +7.53% | 35 280 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 21 780 | 220 | ||||||
| SG - INDUSTRY | 12.00 | +4.34% | 15 153 | 1 290 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +4.16% | 12 750 | 51 | ||||||||||
| ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +0.60% | 11 880 | 36 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.00 | +0.20% | 11 700 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 11 000 | 110 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | -0.28% | 9 927 | 22 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 949.00 | +0.25% | 9 745 | 5 | ||||||
| SUBTERRA | 900.90 | -2.65% | 9 009 | 10 | ||||||||||
| CZECH PROPERTY | 870.00 | +2.35% | 8 700 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 577.10 | +0.13% | 7 502 | 13 | ||||||||||
| GEODEZIE BRNO | 560.30 | +7.72% | 5 603 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
| MOTORPAL | 300.20 | +0.06% | 4 804 | 16 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
| CONCORDIA INV.IF | 275.60 | +2.07% | 4 134 | 15 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | +0.05% | 3 802 | 10 | ||||||
| OSTROJ | 143.00 | +0.63% | 3 421 | 24 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 2 988 | 15 | ||||||||||
| SILON | 368.00 | +1.09% | 2 944 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | +0.33% | 2 673 | 3 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
| ||||||||||||||
