Hi price, The Prague Stock Exchange dne 24.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 458.10 | +0.35% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | -0.28% | 9 927 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | +0.05% | 3 802 | 10 | ||||||
| O2 C.R. | 322.00 | -0.56% | 285 285 141 | 887 471 | 317.20 | -0.50% | 380 357 | 1 182 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 278.00 | +4.51% | 0 | 0 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
