The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 595.00 | 0.00% | 595 | 1 | ||||||||||
| MSA | 184.00 | -8.91% | 736 | 4 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
| CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 325 | 5 | 74.70 | +0.13% | 1 121 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | -5.14% | 1 140 | 3 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 892 | 22 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 172.30 | 0.00% | 1 895 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -0.07% | 1 960 | 14 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 2 331 | 333 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | +0.33% | 2 673 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
| NOWACO MRAZÍRNY | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
| SILON | 368.00 | +1.09% | 2 944 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 2 988 | 15 | ||||||||||
| ||||||||||||||
