Hi price, RM System dne 24.4.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 4 350.00 | +7.56% | 82 650 | 19 | ||||||||||
EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 492.00 | +1.10% | 225 801 409 | 65 182 | 3 427.00 | +0.15% | 147 328 | 43 | ||||||
SČ ENERGETIKA | 3 335.00 | +3.89% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 30 000 | 10 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||||
Holcim (Česko) | 2 775.50 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 488.00 | -0.89% | 136 870 | 55 | ||||||||||
POŠT.TISK.CENIN | 2 359.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
ŽPSV UH. OSTROH | 1 895.80 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 18 012 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
MJM LITOVEL | 1 480.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 305.40 | -3.20% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 251.20 | 0.00% | 5 005 | 4 | ||||||||||
SELGEN | 1 188.30 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | +0.28% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 043.00 | +1.56% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||||
METROSTAV | 713.60 | -4.85% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 648.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 634.80 | -2.75% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 433.20 | -0.13% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 411.90 | -0.04% | 9 886 | 24 | ||||||||||
JITKA JINDŘ.HRADEC | 401.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | +1.18% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 369.10 | +0.40% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.60 | -3.40% | 0 | 0 | ||||||||||
TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
|