Top number of shares per day, RM System dne 24.4.2006

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006  25.4.2006 24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 24.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY					137.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					221.20	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					320.60	-3.40%	0	0
VOD.A KAN.KROMĚŘÍŽ					321.20	0.00%	0	0
VOD.A KAN.PARDUBIC					302.60	0.00%	0	0
VOD.A KAN.TRUTNOV					290.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	0	0
ŽPSV UH. OSTROH					1 895.80	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	-4.77%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 775.50	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 305.40	-3.20%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
AKRO OPF PROG.SPOL					369.10	+0.40%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					48.90	0.00%	0	0
BOHEMIA CRYS.GROUP					252.80	0.00%	0	0
BRISK TÁBOR					1 068.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	+0.28%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JITKA JINDŘ.HRADEC					401.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KAROSERIA					433.20	-0.13%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 307.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 043.00	+1.56%	0	0
ČESKÉ VINAŘ.ZÁVODY					376.00	+1.18%	0	0
LE CYGNE SPORT.GR.					311.10	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›