The Prague Stock Exchange and RM-System - daily results dne 24.4.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2007  27.4.2007  26.4.2007  25.4.2007 24.4.2007

The Prague Sotck Exchange and RM-System - daily results - 24.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					700.00	-6.54%	14 700	21
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 099 117	21	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	874 419 583	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 259 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	222 688 800	22 800
ST.DLUHOP. 3,95/07	100.00	0.00%	20 646 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 648 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	106 797 917	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	103 121 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	119 310 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	607 675 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	477 772 021	47 642	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	502 482 625	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›