The Prague Stock Exchange and RM-System - daily results dne 24.4.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008  25.4.2008 24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 24.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.35	+0.30%	691 162	33 732	20.40	+0.99%	747 977	36 769
AKRO OPF GLOBAL.					335.10	0.00%	0	0
AKRO OPF PROG.SPOL					343.30	-2.41%	0	0
ALT ENERG GAR II	93.16	+0.06%	0	0
ARCELORMITTAL					6 040.00	-0.08%	344 465	57
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					96.70	0.00%	2 804	29
BOHEMIA CRYS.GROUP					219.10	+13.81%	0	0
BRENT CRUDE OIL	136.75	+1.64%	0	0
BRENT TURBO LONG	107.19	+1.80%	0	0
BRNĚN.VODÁR.A KAN.					1 803.00	0.00%	0	0
BUX VB-AFT	223.30	+2.38%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 504.00	+1.17%	0	0
CECE OIL&GAS TL	75.81	+8.75%	35 000	500
CECE TELECOM TL	34.90	+8.02%	0	0
CECE TL	155.61	+4.22%	0	0
CECE TS 3450	233.10	-2.39%	0	0
CECE VB-AFT	629.80	+0.95%	0	0
CECEXT	416.10	+1.04%	0	0
‹‹ First 60     Next 20 ›